HISTORIC STOCK LOOKUP
HISTORIC STOCK LOOKUP WEEK OF NOVEMBER 13, 2017
Week of December 5, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 5, 2022||$31.51||1,208,806||1:1||$31.50||$32.11||$31.28|
|December 6, 2022||$31.70||1,337,538||1:1||$31.48||$31.86||$31.25|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.