HISTORIC STOCK LOOKUP
HISTORIC STOCK LOOKUP WEEK OF NOVEMBER 13, 2017
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $42.50 | 1,139,015 | 1:1 | $42.31 | $42.81 | $42.11 |
| September 26, 2023 | $41.75 | 1,093,630 | 1:1 | $42.22 | $42.47 | $41.44 |
| September 27, 2023 | $41.98 | 920,382 | 1:1 | $41.97 | $42.30 | $41.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.