HISTORIC STOCK LOOKUP
HISTORIC STOCK LOOKUP WEEK OF NOVEMBER 13, 2017
Week of August 1, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 1, 2022 | $27.84 | 1,689,736 | 1:1 | $27.27 | $28.20 | $26.88 |
| August 2, 2022 | $26.96 | 1,210,402 | 1:1 | $27.54 | $27.65 | $26.95 |
| August 3, 2022 | $27.64 | 1,489,160 | 1:1 | $27.37 | $27.96 | $27.24 |
| August 4, 2022 | $27.56 | 1,316,749 | 1:1 | $27.48 | $27.90 | $27.32 |
| August 5, 2022 | $27.20 | 1,260,656 | 1:1 | $27.13 | $27.84 | $27.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.