HISTORIC STOCK LOOKUP
HISTORIC STOCK LOOKUP WEEK OF NOVEMBER 13, 2017
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $24.91 | 1,624,948 | 1:1 | $25.15 | $25.30 | $24.39 |
| May 24, 2022 | $23.66 | 2,609,013 | 1:1 | $24.53 | $24.76 | $23.28 |
| May 25, 2022 | $24.74 | 2,242,978 | 1:1 | $23.40 | $25.06 | $23.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.