HISTORIC STOCK LOOKUP
HISTORIC STOCK LOOKUP WEEK OF NOVEMBER 13, 2017
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $38.98 | 2,642,069 | 1:1 | $38.79 | $39.29 | $38.51 |
| May 4, 2021 | $38.65 | 1,177,368 | 1:1 | $38.65 | $38.96 | $38.10 |
| May 5, 2021 | $39.04 | 897,219 | 1:1 | $39.03 | $39.14 | $38.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.