HISTORIC STOCK LOOKUP
HISTORIC STOCK LOOKUP WEEK OF NOVEMBER 13, 2017
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $28.35 | 1,477,040 | 1:1 | $27.28 | $28.82 | $27.19 |
| January 12, 2021 | $29.12 | 1,019,709 | 1:1 | $28.43 | $29.26 | $28.38 |
| January 13, 2021 | $28.45 | 1,819,442 | 1:1 | $29.11 | $29.23 | $28.42 |
| January 14, 2021 | $28.60 | 1,238,473 | 1:1 | $28.65 | $28.96 | $28.47 |
| January 15, 2021 | $28.71 | 806,137 | 1:1 | $28.41 | $28.96 | $27.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.