HISTORIC STOCK LOOKUP
HISTORIC STOCK LOOKUP WEEK OF NOVEMBER 13, 2017
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $39.90 | 966,890 | 1:1 | $39.72 | $40.16 | $39.63 |
| July 27, 2021 | $38.25 | 3,044,745 | 1:1 | $39.48 | $39.62 | $37.51 |
| July 28, 2021 | $37.64 | 2,663,896 | 1:1 | $38.15 | $38.59 | $37.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.