HISTORIC STOCK LOOKUP
HISTORIC STOCK LOOKUP WEEK OF NOVEMBER 13, 2017
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $57.18 | 1,168,929 | 1:1 | $57.74 | $58.12 | $57.05 |
| December 17, 2024 | $56.95 | 1,446,884 | 1:1 | $56.77 | $57.06 | $55.97 |
| December 18, 2024 | $55.07 | 1,804,522 | 1:1 | $57.00 | $57.67 | $55.07 |
| December 19, 2024 | $55.03 | 1,884,566 | 1:1 | $55.15 | $55.92 | $54.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.