Historic Stock Lookup

Week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 41.55 41.55 39.57 40.58 2,089,855
Apr 18, 2017 40.23 41.09 39.85 40.84 1,522,556
Apr 19, 2017 43.44 43.76 41.85 42.72 1,753,391
Apr 20, 2017 44.07 45.06 43.36 44.87 1,466,089
Apr 21, 2017 44.85 45.05 44.31 44.78 920,145




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
44.85
High:
45.05
Last:
44.78
Change:
- 0.09
Volume:
920,145 (20 min delay)