HISTORIC STOCK LOOKUP
HISTORIC STOCK LOOKUP WEEK OF NOVEMBER 13, 2017
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $49.13 | 1,639,741 | 1:1 | $49.17 | $49.28 | $48.50 |
April 23, 2024 | $50.31 | 1,439,082 | 1:1 | $49.36 | $50.82 | $48.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.